일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,780	280	- 1.86%	178,609	2,643
03.18	15,060	110	- 0.73%	277,228	4,182
03.17	15,170	310	+ 2.09%	221,452	3,373
03.16	14,860	310	- 2.04%	217,493	3,234
03.13	15,170	300	- 1.94%	370,721	5,560
03.12	15,470	350	+ 2.32%	582,000	9,105
03.11	15,120	30	+ 0.20%	375,832	5,755
03.10	15,090	1,210	+ 8.72%	456,504	6,823
03.09	13,880	1,430	- 9.34%	608,274	8,480
03.06	15,310	10	+ 0.07%	398,471	6,088