일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	10,630	30	+ 0.28%	58,387	609
08.28	10,600	30	- 0.28%	73,493	779
08.27	10,630	210	+ 2.02%	98,987	1,038
08.26	10,420	0	0.00%	65,229	677
08.25	10,420	370	+ 3.68%	116,977	1,179
08.24	10,050	40	+ 0.40%	68,579	685
08.21	10,010	430	- 4.12%	107,954	1,083
08.20	10,440	10	- 0.10%	166,752	1,742
08.19	10,450	480	- 4.39%	157,455	1,676
08.18	10,930	1,010	- 8.46%	367,581	4,147