일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,770	820	+ 8.24%	181,983	1,942
10.15	9,950	810	- 7.53%	172,340	1,716
10.14	10,760	130	+ 1.22%	76,954	823
10.13	10,630	170	- 1.57%	87,934	920
10.12	10,800	610	- 5.35%	94,538	1,036
10.08	11,410	220	- 1.89%	52,897	605
10.07	11,630	60	- 0.51%	58,426	679
10.06	11,690	100	+ 0.86%	63,694	740
10.02	11,590	490	+ 4.41%	195,051	2,248
10.01	11,100	140	+ 1.28%	57,141	631