일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,700	260	- 2.17%	176,489	2,097
05.29	11,960	270	- 2.21%	158,056	1,904
05.28	12,230	600	- 4.68%	268,179	3,260
05.27	12,830	600	- 4.47%	224,382	2,928
05.26	13,430	50	+ 0.37%	241,230	3,262
05.22	13,380	880	+ 7.04%	420,782	5,583
05.21	12,500	930	+ 8.04%	226,880	2,802
05.20	11,570	450	- 3.74%	260,253	3,007
05.19	12,020	170	- 1.40%	264,404	3,169
05.18	12,190	330	- 2.64%	268,325	3,238