일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,740	20	- 0.17%	104,408	1,221
12.04	11,760	180	- 1.51%	107,642	1,274
12.03	11,940	370	+ 3.20%	228,448	2,708
12.02	11,570	80	+ 0.70%	81,326	937
12.01	11,490	170	- 1.46%	109,157	1,268
11.28	11,660	300	+ 2.64%	128,745	1,489
11.27	11,360	100	+ 0.89%	98,892	1,123
11.26	11,260	270	+ 2.46%	96,096	1,070
11.25	10,990	90	+ 0.83%	97,569	1,074
11.24	10,900	60	- 0.55%	65,544	719