일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,140	30	+ 0.59%	43,720	224
11.26	5,110	235	+ 4.82%	79,566	404
11.25	4,875	25	+ 0.52%	43,426	214
11.24	4,850	25	+ 0.52%	43,290	208
11.21	4,825	95	- 1.93%	35,034	169
11.20	4,920	120	+ 2.50%	57,854	286
11.19	4,800	130	- 2.64%	89,266	432
11.18	4,930	190	- 3.71%	89,633	445
11.17	5,120	80	- 1.54%	60,062	305
11.14	5,200	90	- 1.70%	25,290	133