일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,170	0	0.00%	10,104	62
08.06	6,170	50	+ 0.82%	12,713	79
08.05	6,120	60	+ 0.99%	19,013	117
08.04	6,060	20	+ 0.33%	35,534	215
08.01	6,040	220	- 3.51%	57,565	352
07.31	6,260	40	- 0.64%	15,524	97
07.30	6,300	40	+ 0.64%	14,873	93
07.29	6,260	30	- 0.48%	17,841	111
07.28	6,290	190	- 2.93%	45,613	287
07.25	6,480	20	- 0.31%	15,695	101