일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,800	130	- 2.64%	89,266	432
11.18	4,930	190	- 3.71%	89,633	445
11.17	5,120	80	- 1.54%	60,062	305
11.14	5,200	90	- 1.70%	25,290	133
11.13	5,290	40	+ 0.76%	58,971	312
11.12	5,250	90	+ 1.74%	48,499	254
11.11	5,160	20	- 0.39%	21,863	113
11.10	5,180	140	+ 2.78%	25,319	130
11.07	5,040	160	- 3.08%	41,263	209
11.06	5,200	275	+ 5.58%	64,290	330