일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,500	0	0.00%	18,172	118
07.23	6,500	120	- 1.81%	40,658	264
07.22	6,620	20	- 0.30%	28,298	188
07.21	6,640	30	- 0.45%	33,482	221
07.18	6,670	40	+ 0.60%	46,826	312
07.17	6,630	230	+ 3.59%	136,602	905
07.16	6,400	30	- 0.47%	12,574	80
07.15	6,430	60	+ 0.94%	17,453	112
07.14	6,370	30	- 0.47%	22,845	146
07.11	6,400	10	- 0.16%	37,739	241