일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,145	15	+ 0.48%	44,171	137
06.10	3,130	75	- 2.34%	54,522	171
06.09	3,205	160	+ 5.26%	80,227	255
06.08	3,045	230	- 7.02%	81,260	253
06.05	3,275	45	- 1.36%	47,412	156
06.04	3,320	5	+ 0.15%	31,664	106
06.02	3,315	100	- 2.93%	75,301	248
06.01	3,415	75	- 2.15%	170,574	572
05.29	3,490	125	- 3.46%	82,199	291
05.28	3,615	80	- 2.17%	95,658	343