일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,120	50	- 0.97%	39,326	201
12.04	5,170	170	- 3.18%	72,349	376
12.03	5,340	160	- 2.91%	133,103	719
12.02	5,500	330	+ 6.38%	245,657	1,328
12.01	5,170	30	- 0.58%	49,576	258
11.28	5,200	60	+ 1.17%	57,088	299
11.27	5,140	30	+ 0.59%	43,720	224
11.26	5,110	235	+ 4.82%	79,566	404
11.25	4,875	25	+ 0.52%	43,426	214
11.24	4,850	25	+ 0.52%	43,290	208