일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,160	115	+ 2.84%	118,880	493
04.16	4,045	145	+ 3.72%	115,966	468
04.15	3,900	90	+ 2.36%	75,823	290
04.14	3,810	85	+ 2.28%	70,137	265
04.13	3,725	15	+ 0.40%	64,269	237
04.10	3,710	70	+ 1.92%	58,679	216
04.09	3,640	70	- 1.89%	42,863	156
04.08	3,710	90	+ 2.49%	42,166	156
04.07	3,620	70	- 1.90%	57,261	208
04.06	3,690	80	- 2.12%	40,337	150