일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,060	0	0.00%	9,995	30
09.08	3,060	70	- 2.24%	22,968	71
09.07	3,130	20	+ 0.64%	33,744	105
09.04	3,110	50	+ 1.63%	48,055	149
09.03	3,060	55	- 1.77%	50,803	157
09.02	3,115	5	+ 0.16%	24,065	75
09.01	3,110	15	+ 0.49%	21,333	66
08.31	3,095	5	+ 0.16%	18,375	56
08.28	3,090	70	+ 2.32%	28,079	86
08.27	3,020	0	0.00%	13,455	40