일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,040	160	- 3.08%	41,263	209
11.06	5,200	275	+ 5.58%	64,290	330
11.05	4,925	70	- 1.40%	60,724	300
11.04	4,995	50	+ 1.01%	91,911	458
11.03	4,945	205	- 3.98%	162,672	810
10.31	5,150	0	0.00%	57,809	297
10.30	5,150	170	- 3.20%	108,310	562
10.29	5,320	130	- 2.39%	65,246	348
10.28	5,450	110	+ 2.06%	144,834	796
10.27	5,340	10	- 0.19%	61,282	326