일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,060	5	- 0.16%	14,139	43
09.18	3,065	25	+ 0.82%	27,844	85
09.17	3,040	55	- 1.78%	22,624	69
09.16	3,095	50	+ 1.64%	31,469	95
09.15	3,045	25	+ 0.83%	16,988	52
09.14	3,020	80	- 2.58%	28,448	86
09.11	3,100	5	+ 0.16%	26,080	80
09.10	3,095	35	+ 1.14%	28,434	86
09.09	3,060	0	0.00%	9,995	30
09.08	3,060	70	- 2.24%	22,968	71