일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,890	80	- 2.69%	81,591	239
06.22	2,970	65	- 2.14%	84,699	253
06.19	3,035	115	- 3.65%	104,072	316
06.18	3,150	160	- 4.83%	53,361	172
06.17	3,310	50	+ 1.53%	49,439	163
06.16	3,260	0	0.00%	56,940	184
06.15	3,260	60	+ 1.88%	56,023	182
06.12	3,200	55	+ 1.75%	43,436	140
06.11	3,145	15	+ 0.48%	44,171	137
06.10	3,130	75	- 2.34%	54,522	171