일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,995	5	- 0.13%	81,174	322
03.05	4,000	365	+ 10.04%	111,490	436
03.04	3,635	400	- 9.91%	247,778	935
03.03	4,035	120	- 2.89%	135,547	552
02.27	4,155	155	- 3.60%	175,002	732
02.26	4,310	75	- 1.71%	190,945	833
02.25	4,385	15	+ 0.34%	105,597	461
02.24	4,370	40	+ 0.92%	144,224	627
02.23	4,330	10	+ 0.23%	122,070	525
02.20	4,320	70	+ 1.65%	98,480	423