일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,365	85	+ 2.59%	96,339	322
08.10	3,280	215	+ 7.02%	105,236	341
08.07	3,065	10	+ 0.33%	25,334	78
08.06	3,055	5	+ 0.16%	26,964	82
08.05	3,050	10	+ 0.33%	29,554	90
08.04	3,040	70	+ 2.36%	27,910	84
08.03	2,970	50	+ 1.71%	25,031	74
07.31	2,920	160	+ 5.80%	45,324	131
07.30	2,760	60	+ 2.22%	76,636	212
07.29	2,700	155	- 5.43%	117,135	330