일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,310	75	- 1.71%	190,945	833
02.25	4,385	15	+ 0.34%	105,597	461
02.24	4,370	40	+ 0.92%	144,224	627
02.23	4,330	10	+ 0.23%	122,070	525
02.20	4,320	70	+ 1.65%	98,480	423
02.19	4,250	55	+ 1.31%	95,944	405
02.13	4,195	50	- 1.18%	87,880	366
02.12	4,245	0	0.00%	62,416	264
02.11	4,245	20	+ 0.47%	85,773	363
02.10	4,225	35	+ 0.84%	48,051	203