일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,970	0	0.00%	74,206	293
03.11	3,970	35	- 0.87%	78,676	314
03.10	4,005	135	+ 3.49%	71,082	283
03.09	3,870	125	- 3.13%	113,644	432
03.06	3,995	5	- 0.13%	81,174	322
03.05	4,000	365	+ 10.04%	111,490	436
03.04	3,635	400	- 9.91%	247,778	935
03.03	4,035	120	- 2.89%	135,547	552
02.27	4,155	155	- 3.60%	175,002	732
02.26	4,310	75	- 1.71%	190,945	833