일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,895	105	- 2.63%	169,317	673
05.14	4,000	130	+ 3.36%	220,846	880
05.13	3,870	330	- 7.86%	411,057	1,652
05.12	4,200	635	+ 17.81%	1,744,510	7,186
05.11	3,565	100	- 2.73%	79,055	283
05.08	3,665	10	- 0.27%	45,891	167
05.07	3,675	5	+ 0.14%	44,387	163
05.06	3,670	185	- 4.80%	137,695	511
05.04	3,855	60	- 1.53%	68,836	267
04.30	3,915	5	+ 0.13%	36,848	144