일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,040	20	+ 0.66%	61,205	186
10.07	3,020	20	- 0.66%	24,509	75
10.06	3,040	50	- 1.62%	32,095	98
10.02	3,090	10	- 0.32%	14,815	46
10.01	3,100	30	+ 0.98%	38,183	117
09.30	3,070	10	+ 0.33%	39,085	120
09.29	3,060	10	+ 0.33%	40,345	123
09.28	3,050	45	+ 1.50%	55,832	169
09.23	3,005	35	- 1.15%	46,455	139
09.22	3,040	20	- 0.65%	31,267	95