일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,020	15	+ 0.50%	17,076	51
08.25	3,005	10	- 0.33%	26,875	79
08.24	3,015	130	+ 4.51%	27,929	83
08.21	2,885	170	- 5.57%	78,414	230
08.20	3,055	65	+ 2.17%	30,447	93
08.19	2,990	65	- 2.13%	60,554	182
08.18	3,055	155	- 4.83%	112,323	348
08.14	3,210	10	+ 0.31%	66,874	211
08.13	3,200	145	- 4.34%	139,250	452
08.12	3,345	20	- 0.59%	56,162	185