일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,010	10	+ 0.20%	45,640	230
12.19	5,000	90	+ 1.83%	41,235	207
12.18	4,910	50	- 1.01%	24,581	121
12.17	4,960	20	+ 0.41%	15,433	76
12.16	4,940	40	- 0.80%	53,244	262
12.15	4,980	5	- 0.10%	41,716	209
12.12	4,985	155	- 3.02%	65,764	330
12.11	5,140	140	+ 2.80%	51,728	263
12.10	5,000	30	- 0.60%	33,421	167
12.09	5,030	0	0.00%	18,799	94