일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,660	310	+ 4.88%	71,401	477
08.21	6,350	20	+ 0.32%	21,161	136
08.20	6,330	140	- 2.16%	82,244	522
08.19	6,470	130	- 1.97%	38,230	249
08.18	6,600	110	- 1.64%	40,399	268
08.14	6,710	10	+ 0.15%	49,545	332
08.13	6,700	350	+ 5.51%	283,680	1,921
08.12	6,350	150	+ 2.42%	39,201	248
08.11	6,200	0	0.00%	14,086	87
08.08	6,200	30	+ 0.49%	12,914	80