일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,900	50	+ 1.75%	100,451	290
07.08	2,850	140	- 4.68%	75,125	221
07.07	2,990	85	- 2.76%	69,147	209
07.06	3,075	0	0.00%	33,026	100
07.03	3,075	80	+ 2.67%	45,849	137
07.02	2,995	50	- 1.64%	52,902	157
07.01	3,045	95	+ 3.22%	92,592	279
06.30	2,950	90	- 2.96%	76,033	226
06.29	3,040	270	+ 9.75%	143,644	419
06.26	2,770	150	- 5.14%	122,763	339