일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,620	70	- 1.90%	57,261	208
04.06	3,690	80	- 2.12%	40,337	150
04.03	3,770	65	+ 1.75%	22,619	85
04.02	3,705	190	- 4.88%	65,913	248
04.01	3,895	105	+ 2.77%	48,176	186
03.31	3,790	60	- 1.56%	47,810	181
03.30	3,850	95	- 2.41%	31,988	124
03.27	3,945	5	+ 0.13%	34,343	134
03.26	3,940	0	0.00%	26,714	105
03.25	3,940	30	+ 0.77%	34,101	133