일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,040	270	+ 9.75%	143,644	419
06.26	2,770	150	- 5.14%	122,763	339
06.25	2,920	60	- 2.01%	72,482	210
06.24	2,980	90	+ 3.11%	60,343	177
06.23	2,890	80	- 2.69%	81,591	239
06.22	2,970	65	- 2.14%	84,699	253
06.19	3,035	115	- 3.65%	104,072	316
06.18	3,150	160	- 4.83%	53,361	172
06.17	3,310	50	+ 1.53%	49,439	163
06.16	3,260	0	0.00%	56,940	184