일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	4,405	25	+ 0.57%	39,533	173
01.13	4,380	105	- 2.34%	52,639	231
01.12	4,485	55	+ 1.24%	68,378	302
01.09	4,430	45	+ 1.03%	60,892	268
01.08	4,385	55	- 1.24%	46,908	206
01.07	4,440	115	- 2.53%	113,078	500
01.06	4,555	80	- 1.73%	68,867	315
01.05	4,635	80	- 1.70%	50,865	237
01.02	4,715	90	+ 1.95%	47,161	222
12.30	4,625	45	- 0.96%	28,484	131