| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,160 | 0 | 0.00% | 32,991 | 237 |
| 09.18 | 7,160 | 0 | 0.00% | 22,471 | 162 |
| 09.17 | 7,160 | 160 | - 2.19% | 51,923 | 374 |
| 09.16 | 7,320 | 0 | 0.00% | 49,307 | 360 |
| 09.15 | 7,320 | 130 | - 1.75% | 69,454 | 508 |
| 09.12 | 7,450 | 460 | + 6.58% | 293,355 | 2,188 |
| 09.11 | 6,990 | 110 | - 1.55% | 60,107 | 423 |
| 09.10 | 7,100 | 20 | + 0.28% | 38,517 | 271 |
| 09.09 | 7,080 | 50 | - 0.70% | 49,574 | 350 |
| 09.08 | 7,130 | 70 | + 0.99% | 31,068 | 221 |