| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,675 | 5 | + 0.14% | 44,387 | 163 |
| 05.06 | 3,670 | 185 | - 4.80% | 137,695 | 511 |
| 05.04 | 3,855 | 60 | - 1.53% | 68,836 | 267 |
| 04.30 | 3,915 | 5 | + 0.13% | 36,848 | 144 |
| 04.29 | 3,910 | 50 | + 1.30% | 24,909 | 97 |
| 04.28 | 3,860 | 20 | - 0.52% | 47,549 | 183 |
| 04.27 | 3,880 | 90 | - 2.27% | 66,058 | 258 |
| 04.24 | 3,970 | 75 | + 1.93% | 49,734 | 195 |
| 04.23 | 3,895 | 15 | + 0.39% | 60,364 | 233 |
| 04.22 | 3,880 | 75 | - 1.90% | 61,181 | 237 |