일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,855	120	- 4.03%	59,802	172
07.27	2,975	50	+ 1.71%	44,617	132
07.24	2,925	15	+ 0.52%	29,889	87
07.23	2,910	70	+ 2.47%	21,716	63
07.22	2,840	15	- 0.53%	32,265	92
07.21	2,855	15	+ 0.53%	23,355	66
07.20	2,840	90	- 3.07%	36,856	105
07.16	2,930	15	- 0.51%	25,360	75
07.15	2,945	140	+ 4.99%	41,873	123
07.14	2,805	95	- 3.28%	68,335	192