| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,190 | 85 | + 2.07% | 58,597 | 244 |
| 02.06 | 4,105 | 20 | - 0.49% | 138,554 | 556 |
| 02.05 | 4,125 | 120 | - 2.83% | 78,816 | 329 |
| 02.04 | 4,245 | 55 | + 1.31% | 68,993 | 291 |
| 02.03 | 4,190 | 90 | + 2.20% | 133,508 | 551 |
| 02.02 | 4,100 | 170 | - 3.98% | 157,233 | 658 |
| 01.30 | 4,270 | 170 | - 3.83% | 200,627 | 861 |
| 01.29 | 4,440 | 30 | - 0.67% | 135,808 | 597 |
| 01.28 | 4,470 | 70 | - 1.54% | 94,328 | 425 |
| 01.27 | 4,540 | 0 | 0.00% | 89,652 | 406 |