일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,350	130	+ 2.49%	199,144	1,079
10.23	5,220	10	+ 0.19%	44,482	233
10.22	5,210	40	+ 0.77%	37,653	193
10.21	5,170	10	+ 0.19%	178,975	912
10.20	5,160	120	- 2.27%	103,532	537
10.17	5,280	140	- 2.58%	89,959	478
10.16	5,420	30	- 0.55%	71,571	388
10.15	5,450	20	- 0.37%	64,991	354
10.14	5,470	180	- 3.19%	172,018	945
10.13	5,650	110	- 1.91%	67,842	384