일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,130	20	+ 0.64%	33,744	105
09.04	3,110	50	+ 1.63%	48,055	149
09.03	3,060	55	- 1.77%	50,803	157
09.02	3,115	5	+ 0.16%	24,065	75
09.01	3,110	15	+ 0.49%	21,333	66
08.31	3,095	5	+ 0.16%	18,375	56
08.28	3,090	70	+ 2.32%	28,079	86
08.27	3,020	0	0.00%	13,455	40
08.26	3,020	15	+ 0.50%	17,076	51
08.25	3,005	10	- 0.33%	26,875	79