일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,250	55	+ 1.31%	95,944	405
02.13	4,195	50	- 1.18%	87,880	366
02.12	4,245	0	0.00%	62,416	264
02.11	4,245	20	+ 0.47%	85,773	363
02.10	4,225	35	+ 0.84%	48,051	203
02.09	4,190	85	+ 2.07%	58,597	244
02.06	4,105	20	- 0.49%	138,554	556
02.05	4,125	120	- 2.83%	78,816	329
02.04	4,245	55	+ 1.31%	68,993	291
02.03	4,190	90	+ 2.20%	133,508	551