일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,900	90	+ 2.36%	75,823	290
04.14	3,810	85	+ 2.28%	70,137	265
04.13	3,725	15	+ 0.40%	64,269	237
04.10	3,710	70	+ 1.92%	58,679	216
04.09	3,640	70	- 1.89%	42,863	156
04.08	3,710	90	+ 2.49%	42,166	156
04.07	3,620	70	- 1.90%	57,261	208
04.06	3,690	80	- 2.12%	40,337	150
04.03	3,770	65	+ 1.75%	22,619	85
04.02	3,705	190	- 4.88%	65,913	248