일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,060	30	+ 0.43%	24,615	173
09.04	7,030	40	- 0.57%	92,490	658
09.03	7,070	300	+ 4.43%	195,249	1,369
09.02	6,770	140	+ 2.11%	45,174	306
09.01	6,630	60	- 0.90%	31,836	211
08.29	6,690	20	+ 0.30%	14,407	96
08.28	6,670	40	- 0.60%	9,764	65
08.27	6,710	30	+ 0.45%	14,713	98
08.26	6,680	60	- 0.89%	28,463	191
08.25	6,740	80	+ 1.20%	68,300	463