일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,635	80	- 1.70%	50,865	237
01.02	4,715	90	+ 1.95%	47,161	222
12.30	4,625	45	- 0.96%	28,484	131
12.29	4,670	60	+ 1.30%	31,128	144
12.26	4,610	110	- 2.33%	58,581	272
12.24	4,720	135	- 2.78%	101,336	479
12.23	4,855	155	- 3.09%	71,740	352
12.22	5,010	10	+ 0.20%	45,640	230
12.19	5,000	90	+ 1.83%	41,235	207
12.18	4,910	50	- 1.01%	24,581	121