| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,540 | 115 | + 2.60% | 88,964 | 402 |
| 01.23 | 4,425 | 115 | + 2.67% | 61,276 | 267 |
| 01.22 | 4,310 | 35 | + 0.82% | 45,254 | 194 |
| 01.21 | 4,275 | 190 | - 4.26% | 131,468 | 568 |
| 01.20 | 4,465 | 135 | + 3.12% | 127,274 | 564 |
| 01.19 | 4,330 | 30 | - 0.69% | 40,958 | 177 |
| 01.16 | 4,360 | 10 | - 0.23% | 46,407 | 203 |
| 01.15 | 4,370 | 35 | - 0.80% | 56,232 | 245 |
| 01.14 | 4,405 | 25 | + 0.57% | 39,533 | 173 |
| 01.13 | 4,380 | 105 | - 2.34% | 52,639 | 231 |