일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,760	180	- 3.03%	160,644	929
10.02	5,940	110	- 1.82%	72,463	432
10.01	6,050	110	- 1.79%	69,869	423
09.30	6,160	70	- 1.12%	84,857	526
09.29	6,230	570	- 8.38%	519,869	3,187
09.26	6,800	180	- 2.58%	67,296	459
09.25	6,980	10	+ 0.14%	56,357	387
09.24	6,970	90	- 1.28%	81,051	561
09.23	7,060	60	- 0.84%	41,907	295
09.22	7,120	40	- 0.56%	25,721	184