일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,620	10	+ 0.28%	43,859	160
05.20	3,610	125	- 3.35%	69,041	252
05.19	3,735	70	- 1.84%	98,480	373
05.18	3,805	90	- 2.31%	129,039	493
05.15	3,895	105	- 2.63%	169,317	673
05.14	4,000	130	+ 3.36%	220,846	880
05.13	3,870	330	- 7.86%	411,057	1,652
05.12	4,200	635	+ 17.81%	1,744,510	7,186
05.11	3,565	100	- 2.73%	79,055	283
05.08	3,665	10	- 0.27%	45,891	167