일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,695	10	- 0.27%	78,101	288
05.26	3,705	75	- 1.98%	57,158	215
05.22	3,780	160	+ 4.42%	63,262	239
05.21	3,620	10	+ 0.28%	43,859	160
05.20	3,610	125	- 3.35%	69,041	252
05.19	3,735	70	- 1.84%	98,480	373
05.18	3,805	90	- 2.31%	129,039	493
05.15	3,895	105	- 2.63%	169,317	673
05.14	4,000	130	+ 3.36%	220,846	880
05.13	3,870	330	- 7.86%	411,057	1,652