일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,410	50	+ 0.79%	75,374	481
07.09	6,360	100	+ 1.60%	26,477	167
07.08	6,260	30	- 0.48%	18,726	118
07.07	6,290	20	- 0.32%	17,137	108
07.04	6,310	110	- 1.71%	22,567	142
07.03	6,420	40	+ 0.63%	45,833	288
07.02	6,380	60	- 0.93%	18,675	119
07.01	6,440	50	+ 0.78%	33,465	216
06.30	6,390	110	+ 1.75%	41,536	263
06.27	6,280	30	+ 0.48%	32,716	204