일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,985	60	+ 1.53%	55,151	218
03.19	3,925	55	- 1.38%	56,531	221
03.18	3,980	35	- 0.87%	67,268	268
03.17	4,015	5	- 0.12%	36,731	148
03.16	4,020	50	- 1.23%	73,722	297
03.13	4,070	100	+ 2.52%	163,816	675
03.12	3,970	0	0.00%	74,206	293
03.11	3,970	35	- 0.87%	78,676	314
03.10	4,005	135	+ 3.49%	71,082	283
03.09	3,870	125	- 3.13%	113,644	432