일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,705	0	0.00%	26,883	72
10.22	2,705	115	- 4.08%	47,576	129
10.21	2,820	35	- 1.23%	31,945	90
10.20	2,855	70	- 2.39%	19,558	56
10.19	2,925	15	+ 0.52%	57,950	167
10.16	2,910	85	+ 3.01%	34,711	100
10.15	2,825	95	- 3.25%	68,581	192
10.14	2,920	40	+ 1.39%	30,933	90
10.13	2,880	60	- 2.04%	108,974	307
10.12	2,940	100	- 3.29%	49,123	146