일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,855	15	+ 0.53%	23,355	66
07.20	2,840	90	- 3.07%	36,856	105
07.16	2,930	15	- 0.51%	25,360	75
07.15	2,945	140	+ 4.99%	41,873	123
07.14	2,805	95	- 3.28%	68,335	192
07.13	2,900	105	- 3.49%	67,635	198
07.10	3,005	105	+ 3.62%	36,108	106
07.09	2,900	50	+ 1.75%	100,451	290
07.08	2,850	140	- 4.68%	75,125	221
07.07	2,990	85	- 2.76%	69,147	209