일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,200	10	+ 0.46%	126,328	275
08.06	2,190	25	- 1.13%	137,203	301
08.05	2,215	135	- 5.75%	578,932	1,286
08.04	2,350	155	+ 7.06%	477,734	1,079
08.01	2,195	30	- 1.35%	354,051	776
07.31	2,225	85	+ 3.97%	953,226	2,106
07.30	2,140	227	+ 11.87%	1,508,386	3,147
07.29	1,913	43	+ 2.30%	397,112	738
07.28	1,870	61	- 3.16%	426,700	810
07.25	1,931	89	- 4.41%	1,088,770	2,175