일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,020	149	+ 7.96%	7,606,372	16,494
07.23	1,871	33	- 1.73%	2,825,292	5,667
07.22	1,904	36	- 1.86%	147,327	286
07.21	1,940	8	+ 0.41%	101,819	198
07.18	1,932	2	+ 0.10%	33,121	64
07.17	1,930	3	+ 0.16%	48,335	93
07.16	1,927	27	+ 1.42%	113,440	217
07.15	1,900	43	- 2.21%	151,659	289
07.14	1,943	7	+ 0.36%	111,516	217
07.11	1,936	2	- 0.10%	83,831	161