일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,267	30	- 2.31%	51,208	65
04.01	1,297	77	+ 6.31%	84,794	109
03.31	1,220	42	- 3.33%	66,828	82
03.30	1,262	32	- 2.47%	42,648	54
03.27	1,294	33	+ 2.62%	64,724	84
03.26	1,261	27	+ 2.19%	38,654	48
03.25	1,234	4	+ 0.33%	35,056	44
03.24	1,230	14	- 1.13%	53,217	66
03.23	1,244	7	- 0.56%	47,076	58
03.20	1,251	37	+ 3.05%	47,272	59