일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	3,410	230	- 6.32%	23,821	85
07.30	728	92	- 11.22%	81,238	60
07.29	820	38	- 4.43%	134,764	106
07.28	858	5	- 0.58%	49,668	42
07.27	863	9	+ 1.05%	54,560	47
07.24	854	5	- 0.58%	25,420	22
07.23	859	10	- 1.15%	26,113	23
07.22	869	4	- 0.46%	62,914	54
07.21	873	27	+ 3.19%	32,286	28
07.20	846	7	+ 0.83%	50,469	42