일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	903	60	- 6.23%	123,317	113
05.22	963	66	+ 7.36%	84,215	79
05.21	897	0	0.00%	72,575	65
05.20	897	0	0.00%	42,455	37
05.19	897	4	+ 0.45%	141,288	123
05.18	893	33	+ 3.84%	173,510	151
05.15	860	64	- 6.93%	323,398	285
05.14	924	11	- 1.18%	138,985	127
05.13	935	12	- 1.27%	855,538	793
05.12	947	86	- 8.33%	551,068	531