일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,729	31	- 1.76%	50,007	86
10.02	1,760	33	- 1.84%	94,363	167
10.01	1,793	3	- 0.17%	43,856	79
09.30	1,796	14	- 0.77%	54,929	98
09.29	1,810	10	- 0.55%	111,997	202
09.26	1,820	38	- 2.05%	138,959	255
09.25	1,858	12	- 0.64%	47,365	88
09.24	1,870	13	- 0.69%	40,346	75
09.23	1,883	32	+ 1.73%	56,403	104
09.22	1,851	26	- 1.39%	44,111	82