| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,481 | 15 | - 1.00% | 130,821 | 194 |
| 01.23 | 1,496 | 14 | + 0.95% | 97,743 | 145 |
| 01.22 | 1,482 | 13 | + 0.89% | 85,593 | 126 |
| 01.21 | 1,469 | 6 | + 0.41% | 58,695 | 87 |
| 01.20 | 1,463 | 36 | + 2.52% | 161,394 | 232 |
| 01.19 | 1,427 | 46 | - 3.12% | 104,590 | 151 |
| 01.16 | 1,473 | 72 | - 4.66% | 91,709 | 136 |
| 01.15 | 1,545 | 36 | + 2.39% | 84,461 | 129 |
| 01.14 | 1,509 | 48 | + 3.29% | 58,151 | 86 |
| 01.13 | 1,461 | 27 | - 1.82% | 68,204 | 100 |