일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,680	1	- 0.06%	79,808	133
10.23	1,681	56	- 3.22%	260,716	435
10.22	1,737	1	- 0.06%	152,864	260
10.21	1,738	29	+ 1.70%	106,861	183
10.20	1,709	16	- 0.93%	58,215	100
10.17	1,725	51	- 2.87%	366,123	642
10.16	1,776	37	+ 2.13%	2,138,924	4,007
10.15	1,739	44	+ 2.60%	48,945	84
10.14	1,695	26	+ 1.56%	67,614	114
10.13	1,669	60	- 3.47%	139,544	237