일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,321	33	+ 2.56%	125,886	165
04.15	1,288	15	+ 1.18%	88,815	114
04.14	1,273	4	+ 0.32%	48,041	62
04.13	1,269	23	- 1.78%	57,582	73
04.10	1,292	0	0.00%	57,626	74
04.09	1,292	5	+ 0.39%	36,345	47
04.08	1,287	27	+ 2.14%	61,741	80
04.07	1,260	34	+ 2.77%	255,136	325
04.06	1,226	25	- 2.00%	14,447	18
04.03	1,251	16	- 1.26%	32,700	41