일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,570	3	- 0.19%	23,098	36
12.19	1,573	8	- 0.51%	25,544	40
12.18	1,581	16	- 1.00%	30,844	49
12.17	1,597	7	+ 0.44%	28,026	44
12.16	1,590	4	- 0.25%	15,749	25
12.15	1,594	38	+ 2.44%	38,575	61
12.12	1,556	72	- 4.42%	140,395	221
12.11	1,628	15	+ 0.93%	43,419	70
12.10	1,613	3	- 0.19%	19,992	32
12.09	1,616	38	- 2.30%	28,440	46