일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	898	15	- 1.64%	27,155	24
07.03	913	11	+ 1.22%	13,584	12
07.02	902	4	+ 0.45%	34,309	31
07.01	898	42	- 4.47%	26,411	24
06.30	940	41	+ 4.56%	72,809	67
06.29	899	89	+ 10.99%	140,577	121
06.26	810	3	- 0.37%	54,260	43
06.25	813	7	+ 0.87%	50,282	42
06.24	806	5	+ 0.62%	95,962	76
06.23	801	0	0.00%	160,627	129