일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,482	13	+ 0.89%	85,593	126
01.21	1,469	6	+ 0.41%	58,695	87
01.20	1,463	36	+ 2.52%	161,394	232
01.19	1,427	46	- 3.12%	104,590	151
01.16	1,473	72	- 4.66%	91,709	136
01.15	1,545	36	+ 2.39%	84,461	129
01.14	1,509	48	+ 3.29%	58,151	86
01.13	1,461	27	- 1.82%	68,204	100
01.12	1,488	13	- 0.87%	58,111	86
01.09	1,501	47	+ 3.23%	44,377	66