| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 4,800 | 125 | - 2.54% | 2,708 | 13 |
| 10.08 | 4,925 | 70 | - 1.40% | 3,523 | 17 |
| 10.07 | 4,995 | 5 | - 0.10% | 1,030 | 5 |
| 10.06 | 5,000 | 10 | + 0.20% | 2,378 | 12 |
| 10.02 | 4,990 | 10 | - 0.20% | 4,988 | 25 |
| 10.01 | 5,000 | 5 | + 0.10% | 1,718 | 9 |
| 09.30 | 4,995 | 45 | - 0.89% | 3,550 | 18 |
| 09.29 | 5,040 | 50 | + 1.00% | 3,039 | 15 |
| 09.28 | 4,990 | 90 | + 1.84% | 9,493 | 47 |
| 09.23 | 4,900 | 25 | + 0.51% | 5,803 | 29 |