일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,591	69	- 4.16%	52,824	85
11.20	1,660	3	+ 0.18%	28,733	48
11.19	1,657	18	+ 1.10%	37,900	62
11.18	1,639	51	- 3.02%	87,969	145
11.17	1,690	30	- 1.74%	66,366	112
11.14	1,720	24	+ 1.42%	66,852	114
11.13	1,696	8	+ 0.47%	381,444	664
11.12	1,688	21	- 1.23%	58,697	100
11.11	1,709	114	+ 7.15%	87,581	146
11.10	1,595	20	+ 1.27%	47,717	77