일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,786	2	+ 0.11%	74,235	133
09.04	1,784	6	+ 0.34%	74,189	130
09.03	1,778	38	+ 2.18%	101,628	177
09.02	1,740	44	- 2.47%	192,469	336
09.01	1,784	28	+ 1.60%	249,136	453
08.29	1,756	274	- 13.50%	551,190	1,078
08.28	2,030	83	+ 4.26%	188,999	376
08.27	1,947	9	+ 0.46%	94,272	182
08.26	1,938	24	- 1.22%	52,591	102
08.25	1,962	6	+ 0.31%	149,873	295