일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,298	12	- 0.92%	72,605	93
04.22	1,310	4	+ 0.31%	61,881	80
04.21	1,306	10	- 0.76%	85,922	111
04.20	1,316	4	- 0.30%	50,042	65
04.17	1,320	1	- 0.08%	77,282	100
04.16	1,321	33	+ 2.56%	125,886	165
04.15	1,288	15	+ 1.18%	88,815	114
04.14	1,273	4	+ 0.32%	48,041	62
04.13	1,269	23	- 1.78%	57,582	73
04.10	1,292	0	0.00%	57,626	74