일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,956	49	- 2.44%	251,050	488
08.21	2,005	20	- 0.99%	72,298	144
08.20	2,025	10	- 0.49%	102,617	204
08.19	2,035	35	+ 1.75%	96,743	193
08.18	2,000	45	- 2.20%	173,226	346
08.14	2,045	45	- 2.15%	138,691	288
08.13	2,090	55	- 2.56%	150,992	320
08.12	2,145	85	- 3.81%	152,800	333
08.11	2,230	70	+ 3.24%	355,731	787
08.08	2,160	40	- 1.82%	163,443	356