일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,454	26	- 1.76%	79,238	116
01.07	1,480	2	- 0.14%	76,587	113
01.06	1,482	5	- 0.34%	169,391	249
01.05	1,487	39	- 2.56%	193,003	286
01.02	1,526	95	+ 6.64%	73,901	110
12.30	1,431	33	- 2.25%	48,871	71
12.29	1,464	11	- 0.75%	46,955	69
12.26	1,475	25	- 1.67%	64,178	95
12.24	1,500	1	- 0.07%	58,843	88
12.23	1,501	69	- 4.40%	71,330	109