일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,237	16	- 1.28%	79,444	98
04.29	1,253	7	- 0.56%	76,698	95
04.28	1,260	24	- 1.87%	90,732	114
04.27	1,284	20	- 1.53%	38,248	49
04.24	1,304	6	+ 0.46%	88,685	115
04.23	1,298	12	- 0.92%	72,605	93
04.22	1,310	4	+ 0.31%	61,881	80
04.21	1,306	10	- 0.76%	85,922	111
04.20	1,316	4	- 0.30%	50,042	65
04.17	1,320	1	- 0.08%	77,282	100