일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,875	15	- 0.31%	2,394	12
09.21	4,890	200	- 3.93%	7,143	35
09.18	5,090	110	+ 2.21%	7,691	38
09.17	4,980	55	+ 1.12%	7,928	39
09.16	4,925	25	- 0.51%	8,752	43
09.15	4,950	100	- 1.98%	5,280	26
09.14	5,050	10	+ 0.20%	20,224	99
09.11	5,040	140	+ 2.86%	305,092	1,487
09.10	4,900	1,095	+ 28.78%	139,873	642
09.09	3,805	15	- 0.39%	5,516	21