일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	806	5	+ 0.62%	95,962	76
06.23	801	0	0.00%	160,627	129
06.22	801	76	- 8.67%	97,167	80
06.19	877	49	- 5.29%	173,989	155
06.18	926	19	+ 2.10%	78,693	73
06.17	907	0	0.00%	42,518	39
06.16	907	39	+ 4.49%	102,035	90
06.15	868	53	- 5.76%	82,479	74
06.12	921	87	+ 10.43%	282,039	253
06.11	834	57	+ 7.34%	76,387	61