일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	873	27	+ 3.19%	32,286	28
07.20	846	7	+ 0.83%	50,469	42
07.16	839	21	- 2.44%	54,072	46
07.15	860	12	- 1.38%	8,222	7
07.14	872	13	- 1.47%	27,589	24
07.13	885	17	- 1.89%	25,124	22
07.10	902	9	+ 1.01%	40,402	36
07.09	893	5	- 0.56%	25,698	23
07.08	898	1	- 0.11%	33,659	30
07.07	899	1	+ 0.11%	59,890	53