일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,353	7	- 0.52%	155,183	211
02.24	1,360	8	- 0.59%	96,924	132
02.23	1,368	24	- 1.72%	72,472	100
02.20	1,392	27	- 1.90%	58,612	83
02.19	1,419	17	+ 1.21%	71,211	100
02.13	1,402	5	+ 0.36%	100,903	140
02.12	1,397	3	+ 0.22%	52,422	74
02.11	1,394	5	+ 0.36%	40,230	56
02.10	1,389	27	+ 1.98%	86,088	121
02.09	1,362	19	- 1.38%	75,083	103