일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,877	13	- 0.69%	58,028	108
09.18	1,890	34	- 1.77%	73,954	139
09.17	1,924	39	+ 2.07%	43,481	83
09.16	1,885	52	+ 2.84%	95,403	180
09.15	1,833	23	- 1.24%	69,447	128
09.12	1,856	12	- 0.64%	196,148	363
09.11	1,868	27	- 1.43%	39,724	74
09.10	1,895	46	+ 2.49%	98,061	185
09.09	1,849	24	+ 1.32%	137,112	248
09.08	1,825	39	+ 2.18%	127,263	233