일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,033	77	- 6.94%	1,081,169	1,210
05.08	1,110	9	- 0.80%	341,369	374
05.07	1,119	3	- 0.27%	254,410	281
05.06	1,122	70	- 5.87%	386,804	435
05.04	1,192	45	- 3.64%	125,953	152
04.30	1,237	16	- 1.28%	79,444	98
04.29	1,253	7	- 0.56%	76,698	95
04.28	1,260	24	- 1.87%	90,732	114
04.27	1,284	20	- 1.53%	38,248	49
04.24	1,304	6	+ 0.46%	88,685	115