일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	883	1	+ 0.11%	178,016	153
06.01	882	21	- 2.33%	149,519	132
05.29	903	9	- 0.99%	142,573	129
05.28	912	7	- 0.76%	154,144	141
05.27	919	16	+ 1.77%	288,014	262
05.26	903	60	- 6.23%	123,317	113
05.22	963	66	+ 7.36%	84,215	79
05.21	897	0	0.00%	72,575	65
05.20	897	0	0.00%	42,455	37
05.19	897	4	+ 0.45%	141,288	123