일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,683	82	+ 5.12%	660,132	1,159
12.04	1,601	28	- 1.72%	34,977	56
12.03	1,629	25	+ 1.56%	57,729	95
12.02	1,604	4	+ 0.25%	45,604	73
12.01	1,600	50	- 3.03%	48,159	78
11.28	1,650	66	+ 4.17%	66,880	109
11.27	1,584	3	- 0.19%	45,332	72
11.26	1,587	22	+ 1.41%	41,679	66
11.25	1,565	36	- 2.25%	34,875	55
11.24	1,601	10	+ 0.63%	41,168	66