| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,322 | 54 | - 3.92% | 114,202 | 153 |
| 02.04 | 1,376 | 48 | + 3.61% | 95,377 | 130 |
| 02.03 | 1,328 | 1 | + 0.08% | 45,487 | 61 |
| 02.02 | 1,327 | 62 | - 4.46% | 124,497 | 169 |
| 01.30 | 1,389 | 54 | - 3.74% | 162,736 | 229 |
| 01.29 | 1,443 | 32 | - 2.17% | 68,970 | 100 |
| 01.28 | 1,475 | 7 | + 0.48% | 98,761 | 146 |
| 01.27 | 1,468 | 13 | - 0.88% | 62,143 | 92 |
| 01.26 | 1,481 | 15 | - 1.00% | 130,821 | 194 |
| 01.23 | 1,496 | 14 | + 0.95% | 97,743 | 145 |