일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,292	0	0.00%	57,626	74
04.09	1,292	5	+ 0.39%	36,345	47
04.08	1,287	27	+ 2.14%	61,741	80
04.07	1,260	34	+ 2.77%	255,136	325
04.06	1,226	25	- 2.00%	14,447	18
04.03	1,251	16	- 1.26%	32,700	41
04.02	1,267	30	- 2.31%	51,208	65
04.01	1,297	77	+ 6.31%	84,794	109
03.31	1,220	42	- 3.33%	66,828	82
03.30	1,262	32	- 2.47%	42,648	54