일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,938	2	- 0.10%	168,022	324
07.09	1,940	33	+ 1.73%	105,028	202
07.08	1,907	13	+ 0.69%	99,780	192
07.07	1,894	77	- 3.91%	186,785	361
07.04	1,971	87	+ 4.62%	214,954	414
07.03	1,884	71	- 3.63%	110,014	210
07.02	1,955	12	+ 0.62%	258,838	504
07.01	1,943	98	+ 5.31%	1,019,870	1,962
06.30	1,845	154	+ 9.11%	1,440,020	2,608
06.27	1,691	23	- 1.34%	96,917	165