일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,556	72	- 4.42%	140,395	221
12.11	1,628	15	+ 0.93%	43,419	70
12.10	1,613	3	- 0.19%	19,992	32
12.09	1,616	38	- 2.30%	28,440	46
12.08	1,654	29	- 1.72%	36,571	61
12.05	1,683	82	+ 5.12%	660,132	1,159
12.04	1,601	28	- 1.72%	34,977	56
12.03	1,629	25	+ 1.56%	57,729	95
12.02	1,604	4	+ 0.25%	45,604	73
12.01	1,600	50	- 3.03%	48,159	78