일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,805	15	- 0.39%	5,516	21
09.08	3,820	205	- 5.09%	4,072	16
09.07	4,025	75	+ 1.90%	3,577	14
09.04	3,950	105	+ 2.73%	4,265	17
09.03	3,845	155	- 3.88%	16,927	67
09.02	4,000	50	- 1.24%	5,473	22
09.01	4,050	540	+ 15.39%	64,401	264
08.31	3,510	115	- 3.17%	4,404	16
08.28	3,625	30	+ 0.83%	1,450	5
08.27	3,595	220	+ 6.52%	11,270	40