일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,251	37	+ 3.05%	47,272	59
03.19	1,214	58	- 4.56%	64,139	79
03.18	1,272	48	- 3.64%	63,224	82
03.17	1,320	36	- 2.66%	39,136	52
03.16	1,356	2	+ 0.15%	145,776	201
03.13	1,354	109	+ 8.76%	521,619	702
03.12	1,245	40	+ 3.32%	128,261	160
03.11	1,205	54	+ 4.69%	80,493	98
03.10	1,151	37	+ 3.32%	58,636	68
03.09	1,114	84	- 7.01%	120,895	136