일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	713	1	+ 0.14%	28,816	20
11.26	712	14	+ 2.01%	145,391	104
11.25	698	6	- 0.85%	23,338	16
11.24	704	9	+ 1.30%	90,882	64
11.21	695	0	0.00%	67,627	47
11.20	695	11	+ 1.61%	110,677	77
11.19	684	1	- 0.15%	22,065	15
11.18	685	7	- 1.01%	33,233	23
11.17	692	4	- 0.58%	140,920	97
11.14	696	22	+ 3.26%	108,911	75