일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	812	8	+ 1.00%	383,667	310
03.31	804	5	- 0.62%	657,518	526
03.30	809	38	+ 4.93%	1,650,187	1,323
03.27	771	26	+ 3.49%	1,116,641	842
03.26	745	59	+ 8.60%	2,628,419	1,976
03.25	686	30	+ 4.57%	273,570	183
03.24	656	5	- 0.76%	54,646	36
03.23	661	13	- 1.93%	47,806	31
03.20	674	5	+ 0.75%	64,067	43
03.19	669	9	+ 1.36%	111,464	73