일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,980	85	- 2.77%	44,293	133
05.18	3,065	35	+ 1.16%	13,064	39
05.15	3,030	50	- 1.62%	44,490	140
05.14	3,080	80	+ 2.67%	52,817	159
05.13	3,000	15	+ 0.50%	25,159	75
05.12	2,985	185	- 5.84%	48,345	144
05.11	3,170	235	- 6.90%	210,851	644
05.08	3,405	100	- 2.85%	53,437	178
05.07	3,505	145	+ 4.32%	35,723	121
05.06	3,360	145	- 4.14%	59,888	199