일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,185	55	+ 2.58%	80,979	177
07.06	2,130	40	+ 1.91%	58,517	123
07.03	2,090	45	- 2.11%	321,023	703
07.02	2,135	105	- 4.69%	133,861	296
07.01	2,240	306	+ 15.82%	272,994	597
06.30	1,934	13	+ 0.68%	25,370	50
06.29	1,921	33	- 1.69%	73,647	145
06.26	1,954	30	- 1.51%	87,420	172
06.25	1,984	27	+ 1.38%	72,834	142
06.24	1,957	58	- 2.88%	22,835	44