일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	750	3	- 0.40%	60,256	46
12.23	753	4	+ 0.53%	95,594	72
12.22	749	11	+ 1.49%	145,498	108
12.19	738	5	+ 0.68%	85,397	62
12.18	733	10	+ 1.38%	94,885	69
12.17	723	3	- 0.41%	52,306	38
12.16	726	1	- 0.14%	34,687	25
12.15	727	9	+ 1.25%	58,045	42
12.12	718	2	+ 0.28%	15,002	11
12.11	716	6	+ 0.85%	47,735	34