일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	734	3	- 0.41%	595,561	443
09.04	737	6	+ 0.82%	1,235,319	939
09.03	731	2	- 0.27%	41,000	30
09.02	733	14	- 1.87%	119,916	88
09.01	747	2	- 0.27%	64,882	48
08.29	749	5	- 0.66%	23,375	18
08.28	754	2	- 0.27%	8,008	6
08.27	756	0	0.00%	32,879	25
08.26	756	1	- 0.13%	45,788	34
08.25	757	0	0.00%	34,006	26