일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	727	1	- 0.14%	116,132	84
09.17	728	0	0.00%	36,379	26
09.16	728	3	- 0.41%	81,904	59
09.15	731	4	- 0.54%	40,809	30
09.12	735	3	- 0.41%	80,235	59
09.11	738	3	+ 0.41%	71,652	53
09.10	735	4	- 0.54%	53,539	39
09.09	739	2	+ 0.27%	74,470	55
09.08	737	3	+ 0.41%	118,917	88
09.05	734	3	- 0.41%	595,561	443