일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	785	18	- 2.24%	100,480	80
07.23	803	3	+ 0.38%	131,386	105
07.22	800	5	- 0.62%	131,386	105
07.21	805	3	- 0.37%	40,952	33
07.18	808	2	+ 0.25%	122,883	99
07.17	806	2	+ 0.25%	61,645	50
07.16	804	1	+ 0.13%	105,071	84
07.15	803	7	+ 0.88%	239,593	194
07.14	796	13	- 1.61%	50,996	41
07.11	809	8	+ 1.00%	120,553	97