일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	700	6	- 0.85%	116,827	82
10.02	706	0	0.00%	928,029	684
10.01	706	0	0.00%	61,422	43
09.30	706	9	- 1.26%	46,213	33
09.29	715	7	+ 0.99%	122,731	87
09.26	708	5	+ 0.71%	117,910	83
09.25	703	3	+ 0.43%	36,631	26
09.24	700	13	- 1.82%	148,022	104
09.23	713	1	- 0.14%	47,752	34
09.22	714	0	0.00%	52,737	38