일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,824	30	+ 1.67%	1,864	3
08.04	1,794	56	+ 3.22%	4,321	8
08.03	1,738	9	- 0.52%	6,108	11
07.31	1,747	8	+ 0.46%	5,857	10
07.30	1,739	11	- 0.63%	15,399	26
07.29	1,750	30	- 1.69%	19,381	33
07.28	1,780	28	- 1.55%	10,768	19
07.27	1,808	20	+ 1.12%	9,320	17
07.24	1,788	23	- 1.27%	29,597	53
07.23	1,811	1	+ 0.06%	5,406	10