일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,055	5	- 0.24%	86,748	178
06.17	2,060	45	+ 2.23%	60,035	122
06.16	2,015	25	- 1.23%	14,317	29
06.15	2,040	35	- 1.69%	74,159	150
06.12	2,075	60	+ 2.98%	37,598	77
06.11	2,015	67	+ 3.44%	60,342	115
06.10	1,948	33	+ 1.72%	52,022	98
06.09	1,915	15	+ 0.79%	42,346	80
06.08	1,900	87	- 4.38%	81,386	152
06.05	1,987	2	+ 0.10%	51,291	100