일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	757	5	- 0.66%	11,933	9
08.21	762	2	+ 0.26%	70,972	54
08.20	760	1	- 0.13%	64,982	49
08.19	761	3	- 0.39%	46,007	35
08.18	764	6	- 0.78%	131,708	101
08.14	770	0	0.00%	57,841	45
08.13	770	9	+ 1.18%	124,691	95
08.12	761	10	- 1.30%	105,928	81
08.11	771	1	+ 0.13%	41,306	32
08.08	770	3	+ 0.39%	24,602	19