일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	716	6	+ 0.85%	47,735	34
12.10	710	1	- 0.14%	19,715	14
12.09	711	2	+ 0.28%	22,965	16
12.08	709	11	- 1.53%	78,226	55
12.05	720	2	- 0.28%	54,395	39
12.04	722	4	+ 0.56%	8,814	6
12.03	718	1	- 0.14%	19,037	14
12.02	719	5	+ 0.70%	42,222	30
12.01	714	0	0.00%	29,144	21
11.28	714	1	+ 0.14%	202,897	148