일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	864	1	- 0.12%	252,237	214
04.08	865	16	+ 1.89%	278,814	238
04.07	849	16	- 1.85%	215,637	184
04.06	865	23	+ 2.73%	371,992	319
04.03	842	7	+ 0.84%	369,585	311
04.02	835	23	+ 2.83%	1,007,325	851
04.01	812	8	+ 1.00%	383,667	310
03.31	804	5	- 0.62%	657,518	526
03.30	809	38	+ 4.93%	1,650,187	1,323
03.27	771	26	+ 3.49%	1,116,641	842