일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,810	1	- 0.06%	8,544	15
07.21	1,811	39	- 2.11%	13,226	24
07.20	1,850	70	- 3.65%	19,059	35
07.16	1,920	31	+ 1.64%	4,343	8
07.15	1,889	71	- 3.62%	44,126	84
07.14	1,960	32	- 1.61%	52,565	101
07.13	1,992	103	- 4.92%	15,902	32
07.10	2,095	98	+ 4.91%	23,581	49
07.09	1,997	143	- 6.68%	27,460	56
07.08	2,140	45	- 2.06%	41,602	90