일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,985	225	- 10.18%	293,330	565
06.02	2,210	10	- 0.45%	111,786	236
06.01	2,220	115	- 4.93%	67,757	148
05.29	2,335	100	- 4.11%	52,990	121
05.28	2,435	25	- 1.02%	99,315	235
05.27	2,460	205	- 7.69%	119,625	300
05.26	2,665	235	- 8.10%	130,150	347
05.22	2,900	20	- 0.69%	22,596	66
05.21	2,920	15	- 0.51%	25,056	72
05.20	2,935	45	- 1.51%	20,385	60