일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,948	33	+ 1.72%	52,022	98
06.09	1,915	15	+ 0.79%	42,346	80
06.08	1,900	87	- 4.38%	81,386	152
06.05	1,987	2	+ 0.10%	51,291	100
06.04	1,985	225	- 10.18%	293,330	565
06.02	2,210	10	- 0.45%	111,786	236
06.01	2,220	115	- 4.93%	67,757	148
05.29	2,335	100	- 4.11%	52,990	121
05.28	2,435	25	- 1.02%	99,315	235
05.27	2,460	205	- 7.69%	119,625	300