일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	695	0	0.00%	67,627	47
11.20	695	11	+ 1.61%	110,677	77
11.19	684	1	- 0.15%	22,065	15
11.18	685	7	- 1.01%	33,233	23
11.17	692	4	- 0.58%	140,920	97
11.14	696	22	+ 3.26%	108,911	75
11.13	674	1	+ 0.15%	23,275	16
11.12	673	2	+ 0.30%	62,105	42
11.11	671	8	+ 1.21%	65,939	44
11.10	663	13	- 1.92%	98,836	65