일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	670	2	+ 0.30%	57,465	38
03.10	668	1	- 0.15%	170,960	113
03.09	669	10	+ 1.52%	158,292	103
03.06	659	35	- 5.04%	180,263	119
03.05	694	50	+ 7.76%	173,403	117
03.04	644	36	- 5.29%	271,343	176
03.03	680	17	- 2.44%	75,936	52
02.27	697	2	- 0.29%	113,558	79
02.26	699	2	- 0.29%	204,129	142
02.25	701	2	- 0.28%	153,408	107