| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 1,963 | 26 | + 1.34% | 4,366 | 9 |
| 09.16 | 1,937 | 0 | 0.00% | 18,723 | 37 |
| 09.15 | 1,937 | 1 | + 0.05% | 1,316 | 3 |
| 09.14 | 1,936 | 4 | - 0.21% | 2,244 | 4 |
| 09.11 | 1,940 | 9 | - 0.46% | 3,566 | 7 |
| 09.10 | 1,949 | 12 | - 0.61% | 12,823 | 25 |
| 09.09 | 1,961 | 22 | - 1.11% | 6,390 | 13 |
| 09.08 | 1,983 | 9 | + 0.46% | 1,955 | 4 |
| 09.07 | 1,974 | 22 | - 1.10% | 7,135 | 14 |
| 09.04 | 1,996 | 4 | - 0.20% | 11,891 | 24 |