일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	695	3	+ 0.43%	193,552	133
02.06	692	2	- 0.29%	72,113	50
02.05	694	5	- 0.72%	73,611	51
02.04	699	1	- 0.14%	135,875	94
02.03	700	7	+ 1.01%	100,978	70
02.02	693	6	- 0.86%	71,424	49
01.30	699	1	- 0.14%	205,006	143
01.29	700	5	+ 0.72%	80,355	56
01.28	695	4	- 0.57%	82,637	57
01.27	699	1	+ 0.14%	55,382	39