일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	733	10	+ 1.38%	94,885	69
12.17	723	3	- 0.41%	52,306	38
12.16	726	1	- 0.14%	34,687	25
12.15	727	9	+ 1.25%	58,045	42
12.12	718	2	+ 0.28%	15,002	11
12.11	716	6	+ 0.85%	47,735	34
12.10	710	1	- 0.14%	19,715	14
12.09	711	2	+ 0.28%	22,965	16
12.08	709	11	- 1.53%	78,226	55
12.05	720	2	- 0.28%	54,395	39