| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,170 | 235 | - 6.90% | 210,851 | 644 |
| 05.08 | 3,405 | 100 | - 2.85% | 53,437 | 178 |
| 05.07 | 3,505 | 145 | + 4.32% | 35,723 | 121 |
| 05.06 | 3,360 | 145 | - 4.14% | 59,888 | 199 |
| 05.04 | 3,505 | 360 | - 9.31% | 156,670 | 573 |
| 04.30 | 3,865 | 245 | - 5.96% | 131,562 | 532 |
| 04.13 | 822 | 21 | - 2.49% | 442,557 | 361 |
| 04.10 | 843 | 21 | - 2.43% | 338,144 | 285 |
| 04.09 | 864 | 1 | - 0.12% | 252,237 | 214 |
| 04.08 | 865 | 16 | + 1.89% | 278,814 | 238 |