일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	673	2	+ 0.30%	62,105	42
11.11	671	8	+ 1.21%	65,939	44
11.10	663	13	- 1.92%	98,836	65
11.07	676	4	- 0.59%	66,479	45
11.06	680	2	+ 0.30%	73,863	50
11.05	678	0	0.00%	121,860	82
11.04	678	2	+ 0.30%	64,074	43
11.03	676	24	- 3.43%	167,223	115
10.31	700	14	+ 2.04%	437,516	301
10.30	686	2	- 0.29%	94,363	64