일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	699	2	- 0.29%	204,129	142
02.25	701	2	- 0.28%	153,408	107
02.24	703	12	- 1.68%	137,932	97
02.23	715	6	+ 0.85%	137,601	98
02.20	709	1	+ 0.14%	137,547	97
02.19	708	2	+ 0.28%	59,090	42
02.13	706	4	+ 0.57%	208,981	147
02.12	702	3	+ 0.43%	223,897	158
02.11	699	2	+ 0.29%	39,730	28
02.10	697	2	+ 0.29%	79,112	55