일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,920	31	+ 1.64%	4,343	8
07.15	1,889	71	- 3.62%	44,126	84
07.14	1,960	32	- 1.61%	52,565	101
07.13	1,992	103	- 4.92%	15,902	32
07.10	2,095	98	+ 4.91%	23,581	49
07.09	1,997	143	- 6.68%	27,460	56
07.08	2,140	45	- 2.06%	41,602	90
07.07	2,185	55	+ 2.58%	80,979	177
07.06	2,130	40	+ 1.91%	58,517	123
07.03	2,090	45	- 2.11%	321,023	703