일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,665	235	- 8.10%	130,150	347
05.22	2,900	20	- 0.69%	22,596	66
05.21	2,920	15	- 0.51%	25,056	72
05.20	2,935	45	- 1.51%	20,385	60
05.19	2,980	85	- 2.77%	44,293	133
05.18	3,065	35	+ 1.16%	13,064	39
05.15	3,030	50	- 1.62%	44,490	140
05.14	3,080	80	+ 2.67%	52,817	159
05.13	3,000	15	+ 0.50%	25,159	75
05.12	2,985	185	- 5.84%	48,345	144