일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	747	2	- 0.27%	77,987	58
01.05	749	1	+ 0.13%	33,947	25
01.02	748	4	+ 0.54%	68,887	51
12.30	744	0	0.00%	92,084	69
12.29	744	1	- 0.13%	136,757	99
12.26	745	5	- 0.67%	106,509	80
12.24	750	3	- 0.40%	60,256	46
12.23	753	4	+ 0.53%	95,594	72
12.22	749	11	+ 1.49%	145,498	108
12.19	738	5	+ 0.68%	85,397	62