일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,000	65	- 3.15%	16,609	33
09.02	2,065	99	+ 5.04%	12,171	24
09.01	1,966	27	- 1.36%	19,335	38
08.31	1,993	4	+ 0.20%	3,778	8
08.28	1,989	13	+ 0.66%	9,699	19
08.27	1,976	5	+ 0.25%	3,044	6
08.26	1,971	1	+ 0.05%	14,599	28
08.25	1,970	0	0.00%	20,254	39
08.24	1,970	26	- 1.30%	2,913	6
08.21	1,996	3	- 0.15%	7,422	14