일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,981	18	- 0.90%	17,280	34
08.13	1,999	6	- 0.30%	12,123	24
08.12	2,005	40	+ 2.04%	11,799	23
08.11	1,965	117	+ 6.33%	12,802	25
08.10	1,848	11	+ 0.60%	6,628	12
08.07	1,837	1	+ 0.05%	3,837	7
08.06	1,836	12	+ 0.66%	11,921	22
08.05	1,824	30	+ 1.67%	1,864	3
08.04	1,794	56	+ 3.22%	4,321	8
08.03	1,738	9	- 0.52%	6,108	11