일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,957	58	- 2.88%	22,835	44
06.23	2,015	15	- 0.74%	26,274	52
06.22	2,030	20	- 0.98%	144,158	290
06.19	2,050	5	- 0.24%	14,607	29
06.18	2,055	5	- 0.24%	86,748	178
06.17	2,060	45	+ 2.23%	60,035	122
06.16	2,015	25	- 1.23%	14,317	29
06.15	2,040	35	- 1.69%	74,159	150
06.12	2,075	60	+ 2.98%	37,598	77
06.11	2,015	67	+ 3.44%	60,342	115