일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,925	3	+ 0.16%	2,154	4
10.02	1,922	11	- 0.57%	9,303	18
10.01	1,933	4	+ 0.21%	10,402	20
09.30	1,929	21	- 1.08%	4,835	9
09.29	1,950	6	- 0.31%	2,803	5
09.28	1,956	3	- 0.15%	11,386	22
09.23	1,959	5	- 0.26%	7,368	14
09.22	1,964	7	- 0.36%	4,428	9
09.21	1,971	5	- 0.25%	1,163	2
09.18	1,976	13	+ 0.66%	4,382	9