일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,387	19	- 1.35%	74,903	104
04.29	1,406	1	+ 0.07%	27,028	38
04.28	1,405	2	+ 0.14%	35,297	49
04.27	1,403	0	0.00%	59,673	84
04.24	1,403	29	+ 2.11%	89,184	123
04.23	1,374	24	- 1.72%	72,918	101
04.22	1,398	18	+ 1.30%	59,607	82
04.21	1,380	16	- 1.15%	79,633	111
04.20	1,396	34	+ 2.50%	94,417	130
04.17	1,362	11	+ 0.81%	48,711	66