일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,331	1	- 0.08%	158,445	212
09.22	1,332	2	- 0.15%	58,699	78
09.19	1,334	6	- 0.45%	190,379	258
09.18	1,340	22	+ 1.67%	57,213	76
09.17	1,318	1	- 0.08%	15,824	21
09.16	1,319	0	0.00%	23,115	30
09.15	1,319	1	- 0.08%	15,534	20
09.12	1,320	12	+ 0.92%	25,221	33
09.11	1,308	2	- 0.15%	18,185	24
09.10	1,310	5	+ 0.38%	30,795	40