일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,340	2	- 0.15%	13,195	18
08.06	1,342	10	+ 0.75%	6,539	9
08.05	1,332	15	+ 1.14%	15,322	20
08.04	1,317	2	+ 0.15%	45,338	60
08.01	1,315	33	- 2.45%	106,957	142
07.31	1,348	1	+ 0.07%	55,018	74
07.30	1,347	0	0.00%	225,314	303
07.29	1,347	15	- 1.10%	73,199	99
07.28	1,362	15	- 1.09%	162,718	221
07.25	1,377	28	+ 2.08%	2,323,384	3,285