일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,261	3	+ 0.24%	28,632	36
11.24	1,258	12	- 0.95%	29,008	36
11.21	1,270	14	- 1.09%	13,528	17
11.20	1,284	15	+ 1.18%	30,821	39
11.19	1,269	3	- 0.24%	14,245	18
11.18	1,272	2	- 0.16%	96,388	122
11.17	1,274	24	+ 1.92%	115,162	146
11.14	1,250	8	- 0.64%	37,369	47
11.13	1,258	8	+ 0.64%	12,370	15
11.12	1,250	18	+ 1.46%	24,846	31