일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,116	0	0.00%	97,877	106
06.30	1,116	26	+ 2.39%	77,726	83
06.29	1,090	63	+ 6.13%	66,560	70
06.26	1,027	28	- 2.65%	93,738	95
06.25	1,055	71	- 6.31%	99,929	108
06.24	1,126	2	+ 0.18%	458,063	517
06.23	1,124	66	- 5.55%	185,720	209
06.22	1,190	27	- 2.22%	115,604	136
06.19	1,217	23	- 1.86%	76,395	91
06.18	1,240	3	- 0.24%	24,426	30