일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,275	16	+ 1.27%	23,931	30
04.02	1,259	31	- 2.40%	75,736	97
04.01	1,290	38	+ 3.04%	76,684	98
03.31	1,252	29	- 2.26%	53,263	67
03.30	1,281	30	- 2.29%	205,880	263
03.27	1,311	20	+ 1.55%	22,961	30
03.26	1,291	0	0.00%	34,770	45
03.25	1,291	18	+ 1.41%	44,633	57
03.24	1,273	31	- 2.38%	43,843	56
03.23	1,304	26	- 1.96%	43,952	57