일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,311	20	+ 1.55%	22,961	30
03.26	1,291	0	0.00%	34,770	45
03.25	1,291	18	+ 1.41%	44,633	57
03.24	1,273	31	- 2.38%	43,843	56
03.23	1,304	26	- 1.96%	43,952	57
03.20	1,330	39	+ 3.02%	41,437	55
03.19	1,291	28	+ 2.22%	31,035	40
03.18	1,263	3	+ 0.24%	96,016	120
03.17	1,260	18	+ 1.45%	32,169	40
03.16	1,242	11	- 0.88%	55,026	69