일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,299	2	- 0.15%	10,719	14
09.04	1,301	0	0.00%	126,627	168
09.03	1,301	6	+ 0.46%	11,177	15
09.02	1,295	10	+ 0.78%	20,526	27
09.01	1,285	10	- 0.77%	26,419	34
08.29	1,295	13	- 0.99%	28,696	37
08.28	1,308	1	- 0.08%	8,528	11
08.27	1,309	11	- 0.83%	10,554	14
08.26	1,320	1	- 0.08%	8,354	11
08.25	1,321	28	+ 2.17%	62,051	81