일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,324	30	- 2.22%	113,457	150
02.04	1,354	4	+ 0.30%	46,675	63
02.03	1,350	34	+ 2.58%	132,208	179
02.02	1,316	1	- 0.08%	85,244	112
01.30	1,317	32	- 2.37%	174,830	231
01.29	1,349	37	- 2.67%	135,757	183
01.28	1,386	22	+ 1.61%	92,481	128
01.27	1,364	38	- 2.71%	98,547	136
01.26	1,402	1	+ 0.07%	58,314	81
01.23	1,401	41	- 2.84%	147,854	210