일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,088	18	+ 1.68%	11,964	13
07.14	1,070	20	+ 1.91%	28,473	29
07.13	1,050	52	- 4.72%	22,578	24
07.10	1,102	54	+ 5.15%	28,277	31
07.09	1,048	9	- 0.85%	24,306	25
07.08	1,057	1	+ 0.10%	47,866	50
07.07	1,056	3	- 0.28%	42,484	45
07.06	1,059	11	- 1.03%	11,206	12
07.03	1,070	5	+ 0.47%	30,134	32
07.02	1,065	51	- 4.57%	77,091	82