일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,367	4	+ 0.29%	51,314	69
05.12	1,363	11	- 0.80%	84,428	114
05.11	1,374	36	- 2.55%	78,582	108
05.08	1,410	8	+ 0.57%	113,973	161
05.07	1,402	62	+ 4.63%	110,337	152
05.06	1,340	40	- 2.90%	114,952	154
05.04	1,380	7	- 0.51%	37,356	52
04.30	1,387	19	- 1.35%	74,903	104
04.29	1,406	1	+ 0.07%	27,028	38
04.28	1,405	2	+ 0.14%	35,297	49