일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,457	44	+ 3.11%	323,559	468
05.15	1,413	25	+ 1.80%	410,763	587
05.14	1,388	21	+ 1.54%	139,581	190
05.13	1,367	4	+ 0.29%	51,314	69
05.12	1,363	11	- 0.80%	84,428	114
05.11	1,374	36	- 2.55%	78,582	108
05.08	1,410	8	+ 0.57%	113,973	161
05.07	1,402	62	+ 4.63%	110,337	152
05.06	1,340	40	- 2.90%	114,952	154
05.04	1,380	7	- 0.51%	37,356	52