일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,293	3	+ 0.23%	176,155	234
08.21	1,290	18	- 1.38%	45,580	59
08.20	1,308	2	- 0.15%	72,346	94
08.19	1,310	2	- 0.15%	31,203	41
08.18	1,312	24	- 1.80%	276,607	365
08.14	1,336	6	+ 0.45%	12,607	17
08.13	1,330	2	+ 0.15%	13,619	18
08.12	1,328	4	- 0.30%	61,188	81
08.11	1,332	2	+ 0.15%	34,839	47
08.08	1,330	10	- 0.75%	24,350	33