일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,256	10	- 0.79%	112,396	141
10.13	1,266	13	- 1.02%	70,097	89
10.10	1,279	16	- 1.24%	1,027,300	1,376
10.02	1,295	2	- 0.15%	25,868	33
10.01	1,297	5	- 0.38%	50,916	66
09.30	1,302	11	+ 0.85%	25,430	33
09.29	1,291	1	+ 0.08%	35,455	46
09.26	1,290	27	- 2.05%	49,336	64
09.25	1,317	13	- 0.98%	30,930	41
09.24	1,330	1	- 0.08%	43,707	57