일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,243	10	- 0.80%	36,318	45
06.16	1,253	3	- 0.24%	21,994	28
06.15	1,256	18	- 1.41%	32,091	40
06.12	1,274	8	+ 0.63%	25,659	33
06.11	1,266	8	+ 0.64%	20,853	26
06.10	1,258	14	+ 1.13%	37,064	46
06.09	1,244	3	- 0.24%	43,105	53
06.08	1,247	47	- 3.63%	26,335	33
06.05	1,294	11	- 0.84%	53,095	68
06.04	1,305	7	+ 0.54%	32,177	42