일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,232	3	- 0.24%	22,689	28
11.10	1,235	10	+ 0.82%	26,199	32
11.07	1,225	0	0.00%	26,610	33
11.06	1,225	15	+ 1.24%	34,617	42
11.05	1,210	11	- 0.90%	78,979	96
11.04	1,221	13	- 1.05%	32,267	39
11.03	1,234	12	- 0.96%	85,724	105
10.31	1,246	21	+ 1.71%	32,193	39
10.30	1,225	18	- 1.45%	127,716	157
10.29	1,243	4	- 0.32%	48,857	61