일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,349	21	- 1.53%	135,865	184
07.23	1,370	3	- 0.22%	17,412	24
07.22	1,373	2	- 0.15%	107,750	148
07.21	1,375	2	- 0.15%	43,251	59
07.18	1,377	1	- 0.07%	32,687	45
07.17	1,378	3	+ 0.22%	50,349	69
07.16	1,375	10	+ 0.73%	49,457	68
07.15	1,365	4	+ 0.29%	29,972	41
07.14	1,361	4	- 0.29%	23,765	32
07.11	1,365	0	0.00%	29,290	40