일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,351	17	+ 1.27%	79,003	106
04.15	1,334	2	+ 0.15%	78,343	104
04.14	1,332	22	+ 1.68%	123,857	164
04.13	1,310	7	+ 0.54%	99,229	129
04.10	1,303	28	+ 2.20%	39,955	51
04.09	1,275	8	- 0.62%	16,002	20
04.08	1,283	29	+ 2.31%	37,804	49
04.07	1,254	23	- 1.80%	43,158	55
04.06	1,277	2	+ 0.16%	42,969	55
04.03	1,275	16	+ 1.27%	23,931	30