일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,365	4	+ 0.29%	29,420	40
07.09	1,361	2	- 0.15%	48,979	67
07.08	1,363	3	+ 0.22%	44,481	60
07.07	1,360	3	- 0.22%	47,228	64
07.04	1,363	0	0.00%	46,848	64
07.03	1,363	5	+ 0.37%	64,839	89
07.02	1,358	5	+ 0.37%	83,823	114
07.01	1,353	1	+ 0.07%	41,800	57
06.30	1,352	1	+ 0.07%	45,089	61
06.27	1,351	7	- 0.52%	52,935	72