일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,225	18	- 1.45%	127,716	157
10.29	1,243	4	- 0.32%	48,857	61
10.28	1,247	1	+ 0.08%	53,760	67
10.27	1,246	0	0.00%	58,984	73
10.24	1,246	2	- 0.16%	31,860	40
10.23	1,248	5	- 0.40%	43,065	54
10.22	1,253	1	+ 0.08%	21,974	27
10.21	1,252	1	+ 0.08%	46,428	58
10.20	1,251	1	+ 0.08%	32,244	40
10.17	1,250	10	- 0.79%	37,213	47