일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,357	17	+ 1.27%	95,505	128
05.27	1,340	79	- 5.57%	165,980	226
05.26	1,419	55	- 3.73%	72,911	105
05.22	1,474	46	+ 3.22%	165,100	242
05.21	1,428	16	+ 1.13%	129,041	188
05.20	1,412	51	- 3.49%	91,575	129
05.19	1,463	6	+ 0.41%	160,688	233
05.18	1,457	44	+ 3.11%	323,559	468
05.15	1,413	25	+ 1.80%	410,763	587
05.14	1,388	21	+ 1.54%	139,581	190