일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,011	9	- 0.88%	52,802	54
07.29	1,020	80	- 7.27%	100,642	103
07.28	1,100	63	- 5.42%	42,116	47
07.27	1,163	17	- 1.44%	68,809	80
07.24	1,180	10	- 0.84%	152,185	182
07.23	1,190	88	+ 7.99%	326,496	387
07.22	1,102	53	+ 5.05%	80,948	89
07.21	1,049	6	+ 0.58%	18,639	19
07.20	1,043	27	- 2.52%	8,964	9
07.16	1,070	18	- 1.65%	19,392	21