일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,413	27	+ 1.95%	107,198	150
09.09	1,386	10	+ 0.73%	79,479	110
09.08	1,376	20	+ 1.48%	82,047	112
09.07	1,356	18	- 1.31%	45,126	61
09.04	1,374	45	+ 3.39%	97,026	132
09.03	1,329	38	+ 2.94%	78,943	104
09.02	1,291	29	- 2.20%	15,224	20
09.01	1,320	15	+ 1.15%	102,576	134
08.31	1,305	0	0.00%	22,998	30
08.28	1,305	57	+ 4.57%	144,157	188