일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,380	12	+ 0.88%	71,823	98
02.23	1,368	36	+ 2.70%	90,582	122
02.20	1,332	9	- 0.67%	49,195	66
02.19	1,341	13	+ 0.98%	77,165	103
02.13	1,328	28	- 2.07%	55,911	74
02.12	1,356	34	+ 2.57%	84,434	113
02.11	1,322	2	- 0.15%	56,781	75
02.10	1,324	22	+ 1.69%	49,412	65
02.09	1,302	3	+ 0.23%	65,760	86
02.06	1,299	25	- 1.89%	102,143	132