일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,364	2	+ 0.15%	38,020	52
12.22	1,362	4	+ 0.30%	212,171	290
12.19	1,358	54	+ 4.14%	244,284	331
12.18	1,304	31	+ 2.44%	51,932	67
12.17	1,273	10	+ 0.79%	97,328	124
12.16	1,263	32	- 2.47%	687,615	925
12.15	1,295	1	- 0.08%	28,701	37
12.12	1,296	8	+ 0.62%	10,847	14
12.11	1,288	11	+ 0.86%	11,762	15
12.10	1,277	22	- 1.69%	57,331	73