일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,174	3	- 0.26%	16,594	19
08.12	1,177	3	+ 0.26%	46,509	55
08.11	1,174	15	+ 1.29%	18,404	22
08.10	1,159	20	+ 1.76%	24,638	28
08.07	1,139	11	+ 0.98%	28,829	33
08.06	1,128	8	+ 0.71%	10,492	12
08.05	1,120	20	+ 1.82%	9,081	10
08.04	1,100	25	+ 2.33%	21,658	23
08.03	1,075	0	0.00%	19,912	21
07.31	1,075	64	+ 6.33%	109,426	114