일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,274	8	+ 0.63%	25,659	33
06.11	1,266	8	+ 0.64%	20,853	26
06.10	1,258	14	+ 1.13%	37,064	46
06.09	1,244	3	- 0.24%	43,105	53
06.08	1,247	47	- 3.63%	26,335	33
06.05	1,294	11	- 0.84%	53,095	68
06.04	1,305	7	+ 0.54%	32,177	42
06.02	1,298	3	- 0.23%	33,125	42
06.01	1,301	53	- 3.91%	87,813	115
05.29	1,354	3	- 0.22%	60,425	81