일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,207	48	- 3.83%	62,843	76
03.06	1,255	10	+ 0.80%	25,778	32
03.05	1,245	53	+ 4.45%	59,996	74
03.04	1,192	78	- 6.14%	214,636	262
03.03	1,270	49	- 3.72%	175,719	224
02.27	1,319	21	- 1.57%	115,245	153
02.26	1,340	39	- 2.83%	86,205	116
02.25	1,379	1	- 0.07%	51,822	72
02.24	1,380	12	+ 0.88%	71,823	98
02.23	1,368	36	+ 2.70%	90,582	122