일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,365	6	+ 0.44%	86,443	118
01.08	1,359	48	- 3.41%	249,773	339
01.07	1,407	51	- 3.50%	236,468	338
01.06	1,458	46	+ 3.26%	287,718	407
01.05	1,412	18	- 1.26%	2,820,101	4,281
01.02	1,430	69	+ 5.07%	667,691	946
12.30	1,361	10	+ 0.74%	117,425	156
12.29	1,351	3	+ 0.22%	50,654	68
12.26	1,348	10	- 0.74%	46,050	62
12.24	1,358	6	- 0.44%	54,053	74