일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,365	20	- 1.44%	34,877	47
09.23	1,385	15	- 1.07%	103,950	144
09.22	1,400	8	- 0.57%	31,060	43
09.21	1,408	54	- 3.69%	38,594	55
09.18	1,462	1	+ 0.07%	71,583	104
09.17	1,461	12	- 0.82%	69,258	101
09.16	1,473	3	+ 0.20%	121,749	178
09.15	1,470	13	+ 0.89%	107,107	157
09.14	1,457	16	+ 1.11%	99,010	144
09.11	1,441	28	+ 1.98%	109,865	158