일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,291	28	+ 2.22%	31,035	40
03.18	1,263	3	+ 0.24%	96,016	120
03.17	1,260	18	+ 1.45%	32,169	40
03.16	1,242	11	- 0.88%	55,026	69
03.13	1,253	3	+ 0.24%	20,832	26
03.12	1,250	1	+ 0.08%	20,560	26
03.11	1,249	19	+ 1.55%	40,384	51
03.10	1,230	23	+ 1.91%	28,122	35
03.09	1,207	48	- 3.83%	62,843	76
03.06	1,255	10	+ 0.80%	25,778	32