일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,305	57	+ 4.57%	144,157	188
08.27	1,248	20	+ 1.63%	66,287	82
08.26	1,228	1	- 0.08%	17,083	21
08.25	1,229	58	+ 4.95%	81,463	97
08.24	1,171	1	+ 0.09%	59,554	70
08.21	1,170	0	0.00%	86,436	101
08.20	1,170	2	- 0.17%	43,783	51
08.19	1,172	1	- 0.09%	52,081	61
08.18	1,173	25	- 2.09%	53,212	63
08.14	1,198	24	+ 2.04%	128,473	152