| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,401 | 41 | - 2.84% | 147,854 | 210 |
| 01.22 | 1,442 | 9 | - 0.62% | 79,549 | 115 |
| 01.21 | 1,451 | 18 | - 1.23% | 91,455 | 130 |
| 01.20 | 1,469 | 14 | + 0.96% | 79,339 | 114 |
| 01.19 | 1,455 | 2 | - 0.14% | 115,606 | 167 |
| 01.16 | 1,457 | 62 | + 4.44% | 254,096 | 363 |
| 01.15 | 1,395 | 24 | - 1.69% | 71,854 | 100 |
| 01.14 | 1,419 | 14 | + 1.00% | 57,231 | 81 |
| 01.13 | 1,405 | 21 | + 1.52% | 82,264 | 115 |
| 01.12 | 1,384 | 19 | + 1.39% | 56,336 | 78 |