일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,246	22	- 1.74%	21,351	27
10.13	1,268	13	- 1.02%	43,508	54
10.12	1,281	38	- 2.88%	20,495	26
10.08	1,319	12	- 0.90%	13,444	18
10.07	1,331	1	+ 0.08%	13,917	18
10.06	1,330	2	- 0.15%	11,057	15
10.02	1,332	5	- 0.37%	11,897	16
10.01	1,337	2	- 0.15%	24,690	33
09.30	1,339	9	- 0.67%	38,534	51
09.29	1,348	17	- 1.25%	63,500	84