일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,717	46	- 2.61%	15,507	27
09.18	1,763	10	+ 0.57%	16,980	30
09.17	1,753	10	- 0.57%	18,593	32
09.16	1,763	6	+ 0.34%	22,706	40
09.15	1,757	22	+ 1.27%	18,048	32
09.12	1,735	0	0.00%	17,022	29
09.11	1,735	0	0.00%	24,227	43
09.10	1,735	13	+ 0.76%	21,019	36
09.09	1,722	5	+ 0.29%	20,087	34
09.08	1,717	27	+ 1.60%	28,135	48